Sandstorm Gold Ltd. (SAND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00004000 | 2024-04-29 10:47AM EDT | 4.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | 2 | 56 | 112.50% |
| SAND240517C00005000 | 2024-05-01 12:06PM EDT | 5.00 | 0.55 | 0.60 | 0.70 | -0.04 | -6.78% | 2 | 728 | 58.59% |
| SAND240517C00006000 | 2024-05-02 12:45PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 142 | 814 | 53.13% |
| SAND240517C00007000 | 2024-04-29 2:28PM EDT | 7.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 77 | 70.31% |
| SAND240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 100 | 203.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00004000 | 2024-04-23 1:08PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| SAND240517P00005000 | 2024-04-29 10:02AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 541 | 53.13% |
| SAND240517P00006000 | 2024-05-02 11:57AM EDT | 6.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 55 | 238 | 49.22% |
| SAND240517P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 1.65 | 1.35 | 1.45 | 0.00 | - | 2 | 2 | 76.56% |
| SAND240517P00008000 | 2024-04-24 12:57PM EDT | 8.00 | 2.62 | 2.35 | 2.50 | 0.00 | - | - | 1 | 84.38% |
© 2024 Yahoo. All rights reserved.