SAP SE (SAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517C00150000 | 2024-04-23 12:35PM EDT | 150.00 | 38.36 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAP240517C00155000 | 2024-04-19 12:37PM EDT | 155.00 | 21.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240517C00160000 | 2024-04-23 9:37AM EDT | 160.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAP240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SAP240517C00170000 | 2024-04-30 1:11PM EDT | 170.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 0.00% |
| SAP240517C00175000 | 2024-04-30 1:24PM EDT | 175.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 218 | 0.00% |
| SAP240517C00180000 | 2024-05-08 3:57PM EDT | 180.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 0.00% |
| SAP240517C00185000 | 2024-05-08 3:00PM EDT | 185.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 319 | 0.00% |
| SAP240517C00190000 | 2024-05-08 3:30PM EDT | 190.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 29 | 249 | 0.00% |
| SAP240517C00195000 | 2024-05-08 2:39PM EDT | 195.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 42 | 899 | 3.13% |
| SAP240517C00200000 | 2024-05-08 2:24PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 495 | 6.25% |
| SAP240517C00210000 | 2024-04-29 10:25AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 278 | 12.50% |
| SAP240517C00220000 | 2024-05-08 9:30AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 25.00% |
| SAP240517C00230000 | 2024-04-23 3:08PM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SAP240517C00250000 | 2024-04-22 11:02AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SAP240517C00260000 | 2024-04-22 1:15PM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAP240517P00125000 | 2024-04-22 1:15PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAP240517P00130000 | 2024-04-22 3:34PM EDT | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SAP240517P00135000 | 2024-04-23 9:35AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 50.00% |
| SAP240517P00140000 | 2024-04-22 3:57PM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 49 | 50.00% |
| SAP240517P00145000 | 2024-04-23 11:25AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| SAP240517P00150000 | 2024-05-03 12:55PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 398 | 25.00% |
| SAP240517P00155000 | 2024-04-29 3:44PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 25.00% |
| SAP240517P00160000 | 2024-05-06 3:33PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 25.00% |
| SAP240517P00165000 | 2024-05-03 3:52PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 541 | 25.00% |
| SAP240517P00170000 | 2024-05-06 11:11AM EDT | 170.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 348 | 12.50% |
| SAP240517P00175000 | 2024-05-08 2:06PM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 12.50% |
| SAP240517P00180000 | 2024-05-08 11:04AM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 6.25% |
| SAP240517P00185000 | 2024-05-07 11:11AM EDT | 185.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 22 | 235 | 3.13% |
| SAP240517P00190000 | 2024-05-08 9:57AM EDT | 190.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 34 | 210 | 0.39% |
| SAP240517P00195000 | 2024-04-23 11:24AM EDT | 195.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
| SAP240517P00200000 | 2024-04-22 12:19PM EDT | 200.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| SAP240517P00210000 | 2024-03-26 10:03AM EDT | 210.00 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 138.82% |
© 2024 Yahoo. All rights reserved.