Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00016000 | 2024-05-07 1:16PM EDT | 16.00 | 5.00 | 6.10 | 7.10 | 0.00 | - | 1 | 0 | 156.25% |
| SAVA240531C00017000 | 2024-04-29 1:22PM EDT | 17.00 | 5.40 | 5.65 | 6.05 | 0.00 | - | 100 | 90 | 78.13% |
| SAVA240531C00018000 | 2024-05-17 12:52PM EDT | 18.00 | 5.20 | 4.70 | 5.10 | 0.00 | - | 42 | 231 | 82.03% |
| SAVA240531C00019500 | 2024-05-13 12:01PM EDT | 19.50 | 2.45 | 3.40 | 4.25 | 0.00 | - | 5 | 5 | 108.40% |
| SAVA240531C00020000 | 2024-05-10 9:53AM EDT | 20.00 | 2.12 | 2.96 | 3.35 | 0.00 | - | 1 | 4 | 82.03% |
| SAVA240531C00021000 | 2024-05-20 12:14PM EDT | 21.00 | 2.24 | 2.16 | 2.53 | -0.81 | -26.56% | 11 | 230 | 76.95% |
| SAVA240531C00021500 | 2024-05-20 10:10AM EDT | 21.50 | 2.50 | 1.72 | 2.24 | +0.13 | +5.49% | 100 | 486 | 74.90% |
| SAVA240531C00022000 | 2024-05-20 11:41AM EDT | 22.00 | 1.72 | 1.42 | 1.92 | -0.38 | -18.10% | 301 | 976 | 74.71% |
| SAVA240531C00022500 | 2024-05-20 9:33AM EDT | 22.50 | 1.76 | 1.27 | 1.67 | -0.06 | -3.30% | 7 | 171 | 79.30% |
| SAVA240531C00023000 | 2024-05-20 12:19PM EDT | 23.00 | 1.23 | 1.15 | 1.43 | -0.40 | -24.54% | 36 | 504 | 82.91% |
| SAVA240531C00023500 | 2024-05-20 11:38AM EDT | 23.50 | 1.14 | 0.87 | 1.21 | -0.36 | -24.00% | 1 | 4 | 80.57% |
| SAVA240531C00024000 | 2024-05-15 2:28PM EDT | 24.00 | 1.34 | 0.76 | 1.06 | 0.00 | - | 2 | 8 | 83.89% |
| SAVA240531C00024500 | 2024-05-20 12:35PM EDT | 24.50 | 0.87 | 0.66 | 0.92 | -0.33 | -27.50% | 75 | 8 | 86.43% |
| SAVA240531C00025000 | 2024-05-20 11:35AM EDT | 25.00 | 0.68 | 0.57 | 0.74 | -0.52 | -43.33% | 58 | 84 | 86.62% |
| SAVA240531C00025500 | 2024-05-15 2:33PM EDT | 25.50 | 0.90 | 0.38 | 0.71 | 0.00 | - | - | 5 | 87.30% |
| SAVA240531C00026000 | 2024-05-20 10:44AM EDT | 26.00 | 0.68 | 0.43 | 0.62 | -0.22 | -24.44% | 1 | 24 | 93.55% |
| SAVA240531C00026500 | 2024-05-16 9:31AM EDT | 26.50 | 0.60 | 0.33 | 0.55 | 0.00 | - | - | 244 | 93.95% |
| SAVA240531C00027000 | 2024-05-17 1:03PM EDT | 27.00 | 0.75 | 0.32 | 0.38 | 0.00 | - | 7 | 19 | 92.87% |
| SAVA240531C00027500 | 2024-05-17 3:07PM EDT | 27.50 | 0.57 | 0.29 | 0.45 | 0.00 | - | 4 | 4 | 100.98% |
| SAVA240531C00028000 | 2024-05-20 10:16AM EDT | 28.00 | 0.52 | 0.25 | 0.37 | +0.14 | +36.84% | 1 | 8 | 101.17% |
| SAVA240531C00029000 | 2024-05-20 12:05PM EDT | 29.00 | 0.22 | 0.18 | 0.37 | -0.39 | -63.93% | 10 | 1 | 108.59% |
| SAVA240531C00030000 | 2024-05-20 10:54AM EDT | 30.00 | 0.18 | 0.13 | 0.29 | -0.18 | -50.00% | 7 | 624 | 110.94% |
| SAVA240531C00031000 | 2024-05-17 12:54PM EDT | 31.00 | 0.39 | 0.00 | 0.61 | 0.00 | - | 39 | 47 | 132.42% |
| SAVA240531C00032000 | 2024-05-15 9:39AM EDT | 32.00 | 0.20 | 0.00 | 0.37 | 0.00 | - | 4 | 4 | 125.39% |
| SAVA240531C00033000 | 2024-05-17 12:52PM EDT | 33.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 13 | 127.73% |
| SAVA240531C00035000 | 2024-05-20 11:03AM EDT | 35.00 | 0.13 | 0.05 | 0.07 | -0.07 | -35.00% | 19 | 440 | 121.09% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531P00014000 | 2024-04-29 12:31PM EDT | 14.00 | 0.29 | 0.00 | 0.38 | 0.00 | - | 3 | 3 | 184.77% |
| SAVA240531P00016000 | 2024-05-10 11:49AM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 107.81% |
| SAVA240531P00016500 | 2024-05-16 1:16PM EDT | 16.50 | 0.11 | 0.00 | 0.15 | 0.00 | - | - | 1 | 107.81% |
| SAVA240531P00017000 | 2024-05-20 9:50AM EDT | 17.00 | 0.13 | 0.02 | 0.15 | -0.03 | -18.75% | 20 | 27 | 101.95% |
| SAVA240531P00018000 | 2024-05-20 10:08AM EDT | 18.00 | 0.12 | 0.09 | 0.15 | -0.20 | -62.50% | 3 | 135 | 92.58% |
| SAVA240531P00018500 | 2024-05-20 11:13AM EDT | 18.50 | 0.16 | 0.14 | 0.25 | -0.20 | -55.56% | 1 | 14 | 95.70% |
| SAVA240531P00019000 | 2024-05-17 12:34PM EDT | 19.00 | 0.39 | 0.18 | 0.30 | 0.00 | - | 9 | 99 | 92.38% |
| SAVA240531P00019500 | 2024-05-17 1:36PM EDT | 19.50 | 0.49 | 0.26 | 0.40 | 0.00 | - | 15 | 15 | 92.58% |
| SAVA240531P00020000 | 2024-05-20 11:20AM EDT | 20.00 | 0.42 | 0.30 | 0.47 | -0.08 | -16.00% | 1 | 32 | 87.70% |
| SAVA240531P00020500 | 2024-05-20 12:21PM EDT | 20.50 | 0.48 | 0.47 | 0.61 | -0.26 | -35.14% | 3 | 14 | 90.04% |
| SAVA240531P00021000 | 2024-05-20 11:12AM EDT | 21.00 | 0.75 | 0.49 | 0.76 | -0.14 | -15.73% | 4 | 81 | 85.16% |
| SAVA240531P00021500 | 2024-05-17 1:14PM EDT | 21.50 | 1.02 | 0.67 | 0.91 | 0.00 | - | 12 | 12 | 84.47% |
| SAVA240531P00022000 | 2024-05-20 12:03PM EDT | 22.00 | 1.10 | 0.93 | 1.20 | -0.23 | -17.29% | 30 | 58 | 89.06% |
| SAVA240531P00022500 | 2024-05-20 10:16AM EDT | 22.50 | 1.21 | 1.16 | 1.30 | -0.26 | -17.69% | 16 | 134 | 84.77% |
| SAVA240531P00023000 | 2024-05-20 10:16AM EDT | 23.00 | 1.50 | 1.50 | 1.75 | -0.23 | -13.29% | 11 | 17 | 92.97% |
| SAVA240531P00023500 | 2024-05-17 3:16PM EDT | 23.50 | 2.17 | 1.72 | 2.05 | 0.00 | - | 33 | 33 | 91.21% |
| SAVA240531P00024000 | 2024-05-17 3:16PM EDT | 24.00 | 2.48 | 2.08 | 2.49 | 0.00 | - | 11 | 12 | 96.58% |
| SAVA240531P00024500 | 2024-05-17 1:53PM EDT | 24.50 | 2.80 | 2.38 | 2.79 | 0.00 | - | 13 | 18 | 94.53% |
| SAVA240531P00025000 | 2024-05-16 9:53AM EDT | 25.00 | 3.12 | 2.77 | 3.25 | 0.00 | - | - | 2 | 99.02% |
© 2024 Yahoo. All rights reserved.