Mail

New Zealand markets closed

NZX 50
11,699.79
-28.27(-0.24%)
NZD/USD
0.6137
+0.0015(+0.25%)
NZD/EUR
0.5640
+0.0011(+0.20%)
ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
79.95
+0.72(+0.91%)

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

23.12

+1.56

(+7.24%)

At close: 04:00PM EDT

23.09

-0.03

(-0.13%)

After hours:

04:33PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAVA240621C00015000	2024-05-17 3:29PM EDT	15.00	8.26	8.10	8.50	+0.01	+0.12%	60	200	94.92%
SAVA240621C00017500	2024-05-16 10:19AM EDT	17.50	5.60	5.80	6.20	0.00	-	70	92	83.01%
SAVA240621C00020000	2024-05-16 1:30PM EDT	20.00	3.22	4.00	4.40	0.00	-	20	34	86.04%
SAVA240621C00022500	2024-05-17 11:25AM EDT	22.50	2.15	2.62	3.10	+0.12	+5.91%	11	322	89.06%
SAVA240621C00025000	2024-05-17 3:57PM EDT	25.00	1.95	1.77	2.16	+0.66	+51.16%	382	2,906	93.46%
SAVA240621C00030000	2024-05-17 3:50PM EDT	30.00	1.03	0.91	1.11	+0.47	+83.93%	61	1,269	103.13%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SAVA240621P00010000	2024-05-14 11:47AM EDT	10.00	0.09	0.00	0.23	0.00	-	50	51	152.34%
SAVA240621P00012500	2024-05-17 10:15AM EDT	12.50	0.14	0.00	0.14	-0.06	-30.00%	20	52	105.86%
SAVA240621P00015000	2024-05-17 3:46PM EDT	15.00	0.22	0.17	0.30	-0.06	-21.43%	6	274	101.37%
SAVA240621P00017500	2024-05-17 3:29PM EDT	17.50	0.64	0.53	0.77	-0.24	-27.27%	6	421	100.29%
SAVA240621P00020000	2024-05-17 3:35PM EDT	20.00	1.50	1.28	1.57	-0.16	-10.26%	54	210	100.68%
SAVA240621P00022500	2024-05-17 3:52PM EDT	22.50	2.40	2.16	2.79	+0.14	+6.19%	87	23	97.46%
SAVA240621P00025000	2024-05-17 3:46PM EDT	25.00	4.25	3.90	4.40	-0.90	-17.48%	6	2,022	104.00%
SAVA240621P00030000	2024-04-25 2:33PM EDT	30.00	8.97	7.95	8.55	0.00	-	1	11	117.87%