Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

19.72

-0.17

(-0.85%)

At close: 04:00PM EDT

19.62

-0.10

(-0.51%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	10.00	0.09	0.00	-	50	51
-	-	-	-	-	12.50	0.14	0.00	-	20	72
6.84	0.00	-	30	251	15.00	0.01	-0.09	-90.00%	53	293
-	-	-	-	-	15.50	0.07	0.00	-	-	70
-	-	-	-	-	16.00	0.08	-0.04	-33.33%	1	28
2.50	0.00	-	-	2	16.50	0.05	-0.11	-68.75%	1	578
-	-	-	-	-	17.00	0.12	-0.05	-29.41%	1	42
5.60	0.00	-	70	92	17.50	0.05	-0.13	-72.22%	30	450
-	-	-	-	-	18.00	0.01	-0.19	-95.00%	2	624
2.20	+1.10	+100.00%	44	67	18.50	0.27	-0.28	-50.91%	39	97
1.89	+1.13	+148.68%	1	50	19.00	0.51	-0.12	-19.05%	3	238
0.80	+0.28	+53.85%	10	42	19.50	1.08	0.00	-	75	144
0.52	-0.15	-22.39%	1,726	283	20.00	0.82	-0.18	-18.00%	62	423
0.35	-0.12	-25.53%	72	80	20.50	1.21	-0.36	-22.93%	4	13
0.30	-0.09	-23.08%	44	71	21.00	1.61	-0.33	-17.01%	6	61
0.48	+0.22	+84.62%	70	42	21.50	1.33	-0.95	-41.67%	13	31
0.17	-0.03	-15.00%	64	207	22.00	2.15	-0.52	-19.48%	11	236
0.41	+0.22	+115.79%	13	345	22.50	2.95	-0.92	-23.77%	6	124
0.13	+0.04	+44.44%	69	186	23.00	4.21	0.00	-	-	1
0.13	+0.03	+30.00%	25	23	23.50	2.30	0.00	-	1	45
0.20	+0.03	+17.65%	1	20	24.00	-	-	-	-	-
0.10	0.00	-	2	30	24.50	-	-	-	-	-
0.04	-0.02	-33.33%	241	3,115	25.00	4.50	0.00	-	6	2,027
0.08	-0.05	-38.46%	9	28	26.00	-	-	-	-	-
0.80	0.00	-	-	5	27.00	-	-	-	-	-
0.15	0.00	-	5	14	28.00	-	-	-	-	-
0.44	0.00	-	-	9	29.00	-	-	-	-	-
0.05	+0.04	+400.00%	130	1,632	30.00	10.34	0.00	-	2	12
0.31	0.00	-	25	29	31.00	-	-	-	-	-
0.02	-0.01	-33.33%	43	162	35.00	-	-	-	-	-