Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240628C00017000 | 2024-06-10 9:58AM EDT | 17.00 | 2.50 | 2.38 | 2.85 | 0.00 | - | 5 | 4 | 67.19% |
| SAVA240628C00018000 | 2024-06-13 3:52PM EDT | 18.00 | 2.10 | 1.60 | 2.00 | 0.00 | - | 10 | 2 | 67.58% |
| SAVA240628C00019000 | 2024-06-18 10:07AM EDT | 19.00 | 1.20 | 1.00 | 1.28 | -0.53 | -30.64% | 2 | 17 | 67.77% |
| SAVA240628C00019500 | 2024-06-13 1:12PM EDT | 19.50 | 0.96 | 0.77 | 1.14 | 0.00 | - | 1 | 2 | 73.83% |
| SAVA240628C00020000 | 2024-06-18 2:02PM EDT | 20.00 | 0.64 | 0.59 | 0.77 | -0.25 | -28.09% | 12 | 32 | 69.34% |
| SAVA240628C00021000 | 2024-06-18 3:03PM EDT | 21.00 | 0.38 | 0.31 | 0.47 | -0.07 | -15.56% | 34 | 126 | 71.48% |
| SAVA240628C00021500 | 2024-06-18 2:39PM EDT | 21.50 | 0.30 | 0.23 | 0.40 | -0.11 | -26.83% | 17 | 46 | 75.00% |
| SAVA240628C00022000 | 2024-06-18 1:46PM EDT | 22.00 | 0.25 | 0.07 | 0.30 | -0.15 | -37.50% | 11 | 59 | 69.92% |
| SAVA240628C00022500 | 2024-06-13 2:11PM EDT | 22.50 | 0.32 | 0.15 | 0.29 | 0.00 | - | 1 | 1 | 82.62% |
| SAVA240628C00023000 | 2024-06-14 3:52PM EDT | 23.00 | 0.23 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 84.77% |
| SAVA240628C00024000 | 2024-06-14 2:47PM EDT | 24.00 | 0.15 | 0.00 | 0.27 | 0.00 | - | 2 | 110 | 92.58% |
| SAVA240628C00025000 | 2024-06-18 9:31AM EDT | 25.00 | 0.14 | 0.00 | 0.14 | +0.02 | +16.67% | 1 | 43 | 91.41% |
| SAVA240628C00026000 | 2024-06-17 3:44PM EDT | 26.00 | 0.08 | 0.01 | 0.24 | 0.00 | - | 2 | 7 | 115.63% |
| SAVA240628C00027000 | 2024-05-28 11:08AM EDT | 27.00 | 0.46 | 0.00 | 0.57 | 0.00 | - | 1 | 6 | 154.69% |
| SAVA240628C00028000 | 2024-06-11 2:16PM EDT | 28.00 | 0.18 | 0.00 | 0.57 | 0.00 | - | 14 | 101 | 166.41% |
| SAVA240628C00030000 | 2024-06-18 9:52AM EDT | 30.00 | 0.02 | 0.00 | 0.25 | -0.68 | -97.14% | 12 | 16 | 156.25% |
| SAVA240628C00032000 | 2024-05-17 3:02PM EDT | 32.00 | 0.98 | 0.00 | 0.24 | 0.00 | - | 4 | 11 | 172.66% |
| SAVA240628C00033000 | 2024-05-21 10:31AM EDT | 33.00 | 0.35 | 0.00 | 0.59 | 0.00 | - | - | 1 | 218.36% |
| SAVA240628C00035000 | 2024-06-18 1:53PM EDT | 35.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 2 | 118 | 157.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240628P00014000 | 2024-05-16 2:21PM EDT | 14.00 | 0.19 | 0.00 | 0.55 | 0.00 | - | - | 6 | 170.70% |
| SAVA240628P00014500 | 2024-06-10 12:19PM EDT | 14.50 | 0.14 | 0.00 | 0.40 | 0.00 | - | - | 41 | 143.36% |
| SAVA240628P00015000 | 2024-06-13 11:56AM EDT | 15.00 | 0.09 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 132.42% |
| SAVA240628P00016000 | 2024-06-18 11:06AM EDT | 16.00 | 0.09 | 0.03 | 0.11 | -0.03 | -25.00% | 18 | 17 | 80.47% |
| SAVA240628P00016500 | 2024-06-10 1:17PM EDT | 16.50 | 0.33 | 0.00 | 0.20 | 0.00 | - | - | 41 | 76.95% |
| SAVA240628P00017000 | 2024-06-18 10:33AM EDT | 17.00 | 0.24 | 0.00 | 0.26 | -0.26 | -52.00% | 2 | 5 | 71.48% |
| SAVA240628P00017500 | 2024-06-18 1:59PM EDT | 17.50 | 0.30 | 0.19 | 0.33 | +0.04 | +15.38% | 22 | 11 | 77.34% |
| SAVA240628P00018000 | 2024-06-18 2:19PM EDT | 18.00 | 0.41 | 0.29 | 0.42 | 0.00 | - | 3 | 50 | 74.41% |
| SAVA240628P00018500 | 2024-06-18 11:42AM EDT | 18.50 | 0.57 | 0.42 | 0.75 | -0.03 | -5.00% | 11 | 20 | 80.66% |
| SAVA240628P00019000 | 2024-06-18 3:59PM EDT | 19.00 | 0.62 | 0.64 | 0.80 | -0.03 | -4.62% | 60 | 45 | 75.00% |
| SAVA240628P00020000 | 2024-06-14 12:52PM EDT | 20.00 | 1.24 | 1.17 | 1.52 | 0.00 | - | 5 | 56 | 83.01% |
| SAVA240628P00020500 | 2024-06-18 1:49PM EDT | 20.50 | 1.74 | 1.43 | 1.83 | +0.28 | +19.18% | 2 | 3 | 80.47% |
| SAVA240628P00021000 | 2024-06-17 3:41PM EDT | 21.00 | 1.80 | 1.81 | 2.25 | 0.00 | - | 1 | 1 | 84.77% |
| SAVA240628P00021500 | 2024-06-10 9:55AM EDT | 21.50 | 2.83 | 2.17 | 2.69 | 0.00 | - | - | 2 | 87.11% |
| SAVA240628P00022000 | 2024-06-18 10:26AM EDT | 22.00 | 3.10 | 2.65 | 3.10 | +0.38 | +13.97% | 3 | 5 | 91.80% |
| SAVA240628P00023000 | 2024-06-14 10:07AM EDT | 23.00 | 3.44 | 3.25 | 4.10 | 0.00 | - | 2 | 3 | 85.94% |
| SAVA240628P00024000 | 2024-05-16 12:34PM EDT | 24.00 | 3.95 | 4.30 | 5.00 | 0.00 | - | - | 2 | 96.88% |
| SAVA240628P00025000 | 2024-06-14 11:03AM EDT | 25.00 | 4.73 | 5.35 | 6.10 | 0.00 | - | 4 | 5 | 121.88% |
| SAVA240628P00029000 | 2024-05-23 1:45PM EDT | 29.00 | 7.72 | 9.05 | 10.10 | 0.00 | - | - | 1 | 136.33% |
© 2024 Yahoo. All rights reserved.