Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705C00016000 | 2024-06-14 11:57AM EDT | 16.00 | 4.45 | 3.35 | 3.85 | 0.00 | - | - | 10 | 65.23% |
| SAVA240705C00019000 | 2024-06-11 10:20AM EDT | 19.00 | 1.58 | 1.20 | 1.82 | 0.00 | - | - | 10 | 74.80% |
| SAVA240705C00020000 | 2024-06-17 12:36PM EDT | 20.00 | 1.05 | 0.80 | 1.16 | 0.00 | - | 1 | 58 | 71.19% |
| SAVA240705C00021000 | 2024-06-18 10:50AM EDT | 21.00 | 0.63 | 0.52 | 0.79 | -0.37 | -37.00% | 1 | 112 | 72.46% |
| SAVA240705C00022000 | 2024-06-17 3:32PM EDT | 22.00 | 0.60 | 0.00 | 0.63 | 0.00 | - | 4 | 16 | 64.94% |
| SAVA240705C00023000 | 2024-06-10 9:46AM EDT | 23.00 | 0.46 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 72.46% |
| SAVA240705C00024000 | 2024-06-11 1:10PM EDT | 24.00 | 0.30 | 0.00 | 0.41 | 0.00 | - | 1 | 4 | 79.49% |
| SAVA240705C00026000 | 2024-06-06 10:05AM EDT | 26.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 95.90% |
| SAVA240705C00027000 | 2024-05-29 2:55PM EDT | 27.00 | 0.50 | 0.00 | 0.58 | 0.00 | - | - | 1 | 119.34% |
| SAVA240705C00028000 | 2024-05-24 2:45PM EDT | 28.00 | 0.76 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 126.56% |
| SAVA240705C00032000 | 2024-06-05 10:55AM EDT | 32.00 | 0.10 | 0.00 | 0.62 | 0.00 | - | - | 6 | 162.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240705P00012000 | 2024-05-24 9:30AM EDT | 12.00 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1 | 1 | 178.13% |
| SAVA240705P00013000 | 2024-05-24 9:30AM EDT | 13.00 | 0.32 | 0.00 | 0.58 | 0.00 | - | 1 | 1 | 155.47% |
| SAVA240705P00016000 | 2024-06-18 10:59AM EDT | 16.00 | 0.22 | 0.00 | 0.38 | -0.11 | -33.33% | 4 | 6 | 80.08% |
| SAVA240705P00017000 | 2024-06-18 12:38PM EDT | 17.00 | 0.31 | 0.00 | 0.45 | +0.01 | +3.33% | 1 | 12 | 65.43% |
| SAVA240705P00018000 | 2024-06-18 11:20AM EDT | 18.00 | 0.60 | 0.46 | 0.73 | -0.07 | -10.45% | 2 | 27 | 74.61% |
| SAVA240705P00019000 | 2024-06-18 9:51AM EDT | 19.00 | 1.05 | 0.80 | 1.36 | +0.04 | +3.96% | 1 | 47 | 79.69% |
| SAVA240705P00020000 | 2024-06-12 10:54AM EDT | 20.00 | 1.79 | 1.32 | 1.75 | 0.00 | - | 1 | 32 | 75.00% |
| SAVA240705P00021000 | 2024-06-18 1:29PM EDT | 21.00 | 2.38 | 2.03 | 2.54 | +0.61 | +34.46% | 1 | 30 | 81.45% |
| SAVA240705P00022000 | 2024-06-14 10:59AM EDT | 22.00 | 2.68 | 2.78 | 3.30 | 0.00 | - | 1 | 4 | 82.62% |
© 2024 Yahoo. All rights reserved.