Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712C00015000 | 2024-06-04 1:04PM EDT | 15.00 | 5.80 | 4.25 | 5.75 | 0.00 | - | 1 | 1 | 145.70% |
| SAVA240712C00018000 | 2024-06-20 12:33PM EDT | 18.00 | 1.72 | 2.22 | 3.00 | 0.00 | - | 1 | 104 | 73.73% |
| SAVA240712C00020000 | 2024-06-14 10:59AM EDT | 20.00 | 1.75 | 1.14 | 1.58 | 0.00 | - | 11 | 0 | 68.95% |
| SAVA240712C00021000 | 2024-06-21 3:47PM EDT | 21.00 | 0.85 | 0.60 | 1.28 | -0.15 | -15.00% | 20 | 22 | 68.56% |
| SAVA240712C00022000 | 2024-06-17 12:43PM EDT | 22.00 | 0.65 | 0.37 | 1.36 | +0.03 | +4.84% | 4 | 18 | 81.45% |
| SAVA240712C00023000 | 2024-06-21 10:15AM EDT | 23.00 | 0.40 | 0.00 | 1.08 | -0.06 | -13.04% | 1 | 7 | 76.66% |
| SAVA240712C00025000 | 2024-06-03 10:19AM EDT | 25.00 | 1.15 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 91.41% |
| SAVA240712C00026000 | 2024-06-03 10:04AM EDT | 26.00 | 1.02 | 0.00 | 0.76 | 0.00 | - | 1 | 1 | 97.66% |
| SAVA240712C00032000 | 2024-06-11 10:27AM EDT | 32.00 | 0.06 | 0.00 | 0.65 | 0.00 | - | - | 1 | 138.28% |
| SAVA240712C00035000 | 2024-06-20 10:42AM EDT | 35.00 | 0.01 | 0.00 | 0.67 | 0.00 | - | 3 | 7 | 157.42% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712P00015000 | 2024-06-11 10:26AM EDT | 15.00 | 0.36 | 0.00 | 0.67 | 0.00 | - | - | 1 | 109.57% |
| SAVA240712P00016000 | 2024-06-13 12:02PM EDT | 16.00 | 0.48 | 0.00 | 0.81 | 0.00 | - | 6 | 16 | 97.85% |
| SAVA240712P00017000 | 2024-06-20 10:00AM EDT | 17.00 | 0.50 | 0.00 | 0.86 | 0.00 | - | 1 | 26 | 81.64% |
| SAVA240712P00018000 | 2024-06-18 11:21AM EDT | 18.00 | 0.83 | 0.33 | 0.65 | 0.00 | - | 2 | 29 | 67.19% |
| SAVA240712P00019000 | 2024-06-21 3:09PM EDT | 19.00 | 1.08 | 0.62 | 1.24 | +0.03 | +2.86% | 2 | 46 | 72.36% |
| SAVA240712P00020000 | 2024-06-12 1:59PM EDT | 20.00 | 2.00 | 1.20 | 1.69 | 0.00 | - | 20 | 28 | 74.32% |
| SAVA240712P00021000 | 2024-06-03 10:24AM EDT | 21.00 | 1.51 | 1.55 | 2.25 | 0.00 | - | 5 | 10 | 67.48% |
| SAVA240712P00022000 | 2024-06-21 11:46AM EDT | 22.00 | 2.85 | 2.16 | 3.15 | -0.35 | -10.94% | 200 | 2 | 70.90% |
© 2024 Yahoo. All rights reserved.