Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240726C00018000 | 2024-06-11 12:13PM EDT | 18.00 | 2.98 | 2.40 | 3.70 | 0.00 | - | - | 8 | 78.71% |
| SAVA240726C00019000 | 2024-06-13 11:10AM EDT | 19.00 | 2.65 | 2.01 | 3.10 | 0.00 | - | 5 | 5 | 82.23% |
| SAVA240726C00021000 | 2024-06-10 3:45PM EDT | 21.00 | 1.57 | 1.10 | 2.15 | 0.00 | - | - | 1 | 81.10% |
| SAVA240726C00022000 | 2024-06-14 12:44PM EDT | 22.00 | 1.47 | 0.72 | 1.38 | 0.00 | - | 3 | 79 | 71.48% |
| SAVA240726C00023000 | 2024-06-12 10:11AM EDT | 23.00 | 0.90 | 0.48 | 1.60 | 0.00 | - | - | 15 | 82.72% |
| SAVA240726C00025000 | 2024-06-14 11:03AM EDT | 25.00 | 0.95 | 0.08 | 1.22 | 0.00 | - | 1 | 4 | 83.79% |
| SAVA240726C00026000 | 2024-06-12 10:33AM EDT | 26.00 | 0.58 | 0.00 | 1.09 | 0.00 | - | - | 1 | 86.13% |
| SAVA240726C00031000 | 2024-06-11 9:55AM EDT | 31.00 | 0.36 | 0.00 | 0.77 | 0.00 | - | - | 15 | 107.62% |
| SAVA240726C00035000 | 2024-06-21 3:23PM EDT | 35.00 | 0.30 | 0.00 | 0.68 | -0.15 | -33.33% | 2 | 7 | 123.44% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240726P00011000 | 2024-06-10 9:37AM EDT | 11.00 | 0.20 | 0.00 | 0.74 | 0.00 | - | 13 | 14 | 154.69% |
| SAVA240726P00012000 | 2024-06-07 9:30AM EDT | 12.00 | 0.28 | 0.00 | 0.82 | 0.00 | - | 4 | 4 | 140.63% |
| SAVA240726P00013000 | 2024-06-07 9:30AM EDT | 13.00 | 0.37 | 0.00 | 0.87 | 0.00 | - | 1 | 1 | 125.59% |
| SAVA240726P00015000 | 2024-06-14 12:25PM EDT | 15.00 | 0.30 | - | 1.04 | 0.00 | - | - | 6 | 133.20% |
| SAVA240726P00017000 | 2024-06-18 10:26AM EDT | 17.00 | 0.95 | 0.13 | 1.49 | 0.00 | - | 2 | 26 | 84.96% |
| SAVA240726P00018000 | 2024-06-17 10:11AM EDT | 18.00 | 1.28 | 0.45 | 1.90 | 0.00 | - | 11 | 33 | 85.45% |
| SAVA240726P00019000 | 2024-06-17 9:48AM EDT | 19.00 | 1.75 | 0.84 | 2.25 | 0.00 | - | 1 | 5 | 82.62% |
© 2024 Yahoo. All rights reserved.