Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00002500 | 2024-05-01 11:14AM EDT | 2.50 | 19.50 | 17.70 | 21.05 | 0.00 | - | - | 0 | 1,140.63% |
| SAVA240816C00012500 | 2024-05-15 12:10PM EDT | 12.50 | 11.27 | 6.90 | 8.15 | 0.00 | - | 10 | 23 | 106.06% |
| SAVA240816C00015000 | 2024-06-14 11:06AM EDT | 15.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| SAVA240816C00017500 | 2024-06-12 2:48PM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 15 | 95 | 0.00% |
| SAVA240816C00020000 | 2024-06-14 2:58PM EDT | 20.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 1.56% |
| SAVA240816C00022500 | 2024-06-14 2:39PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 429 | 12.50% |
| SAVA240816C00025000 | 2024-06-17 3:44PM EDT | 25.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 104 | 1,236 | 12.50% |
| SAVA240816C00030000 | 2024-06-17 3:32PM EDT | 30.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 1,879 | 25.00% |
| SAVA240816C00035000 | 2024-06-17 3:43PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 3,025 | 25.00% |
| SAVA240816C00045000 | 2023-12-18 1:54PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00010000 | 2024-06-17 12:23PM EDT | 10.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 260 | 50.00% |
| SAVA240816P00012500 | 2024-06-17 1:08PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
| SAVA240816P00015000 | 2024-06-14 2:47PM EDT | 15.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| SAVA240816P00017500 | 2024-06-17 10:21AM EDT | 17.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 6.25% |
| SAVA240816P00020000 | 2024-06-17 3:26PM EDT | 20.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 19 | 413 | 0.00% |
| SAVA240816P00022500 | 2024-06-06 10:42AM EDT | 22.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.00% |
| SAVA240816P00025000 | 2024-06-05 2:05PM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 798 | 0.00% |
| SAVA240816P00030000 | 2024-06-07 3:20PM EDT | 30.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| SAVA240816P00035000 | 2024-05-30 1:13PM EDT | 35.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
| SAVA240816P00045000 | 2023-12-14 12:23PM EDT | 45.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.