Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250620C00010000 | 2024-04-24 3:11PM EDT | 10.00 | 13.50 | 14.45 | 17.00 | 0.00 | - | - | 2 | 120.41% |
| SAVA250620C00012500 | 2024-05-17 9:53AM EDT | 12.50 | 12.98 | 13.30 | 15.35 | +1.65 | +14.56% | 6 | 5 | 116.41% |
| SAVA250620C00015000 | 2024-04-03 11:03AM EDT | 15.00 | 10.05 | 10.35 | 14.00 | 0.00 | - | 1 | 1 | 98.88% |
| SAVA250620C00017500 | 2024-05-15 10:37AM EDT | 17.50 | 12.85 | 11.40 | 13.65 | 0.00 | - | 2 | 7 | 119.48% |
| SAVA250620C00020000 | 2024-05-10 1:58PM EDT | 20.00 | 9.90 | 10.80 | 12.80 | 0.00 | - | 2 | 10 | 120.63% |
| SAVA250620C00022500 | 2024-05-17 2:56PM EDT | 22.50 | 11.30 | 9.90 | 12.25 | +0.26 | +2.36% | 2 | 55 | 120.51% |
| SAVA250620C00025000 | 2024-05-16 2:21PM EDT | 25.00 | 9.80 | 9.60 | 11.70 | 0.00 | - | 10 | 93 | 123.17% |
| SAVA250620C00030000 | 2024-05-16 3:47PM EDT | 30.00 | 8.80 | 8.85 | 10.50 | 0.00 | - | 23 | 66 | 124.51% |
| SAVA250620C00035000 | 2024-05-17 9:57AM EDT | 35.00 | 7.90 | 7.65 | 10.00 | -0.13 | -1.62% | 1 | 623 | 125.12% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA250620P00005000 | 2024-04-16 3:18PM EDT | 5.00 | 0.80 | 0.55 | 3.25 | 0.00 | - | - | 1 | 182.91% |
| SAVA250620P00007500 | 2024-05-07 10:46AM EDT | 7.50 | 2.05 | 1.63 | 2.84 | 0.00 | - | 1 | 3 | 144.24% |
| SAVA250620P00010000 | 2024-04-12 11:43AM EDT | 10.00 | 2.65 | 2.89 | 3.85 | 0.00 | - | 1 | 377 | 138.82% |
| SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 12.50 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 119.24% |
| SAVA250620P00015000 | 2024-04-19 1:05PM EDT | 15.00 | 6.10 | 5.55 | 7.10 | 0.00 | - | 1 | 4 | 136.55% |
| SAVA250620P00017500 | 2024-05-14 3:22PM EDT | 17.50 | 7.45 | 7.10 | 8.70 | 0.00 | - | 3 | 3 | 134.62% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 25.00 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.