Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116C00002500 | 2023-12-20 3:11PM EDT | 2.50 | 26.70 | 0.00 | 0.00 | 0.00 | - | 25 | 1 | 0.00% |
| SAVA260116C00005000 | 2024-04-29 3:03PM EDT | 5.00 | 17.20 | 16.40 | 18.20 | 0.00 | - | 35 | 15 | 177.54% |
| SAVA260116C00007500 | 2024-03-08 12:53PM EDT | 7.50 | 13.00 | 14.30 | 16.85 | 0.00 | - | 1 | 0 | 145.51% |
| SAVA260116C00010000 | 2024-05-23 12:10PM EDT | 10.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SAVA260116C00012500 | 2024-06-14 12:30PM EDT | 12.50 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 775 | 0.00% |
| SAVA260116C00015000 | 2024-06-17 11:28AM EDT | 15.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 35 | 105 | 0.00% |
| SAVA260116C00017500 | 2024-06-11 1:46PM EDT | 17.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SAVA260116C00020000 | 2024-06-17 2:05PM EDT | 20.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 516 | 0.39% |
| SAVA260116C00022500 | 2024-06-17 3:52PM EDT | 22.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 3.13% |
| SAVA260116C00025000 | 2024-06-14 10:50AM EDT | 25.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| SAVA260116C00030000 | 2024-06-17 3:13PM EDT | 30.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 414 | 6.25% |
| SAVA260116C00035000 | 2024-06-14 10:58AM EDT | 35.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,055 | 12.50% |
| SAVA260116C00040000 | 2023-12-13 12:39PM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SAVA260116C00045000 | 2023-12-19 10:35AM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA260116P00002500 | 2023-10-25 3:54PM EDT | 2.50 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 0 | 195.31% |
| SAVA260116P00005000 | 2024-06-03 1:59PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| SAVA260116P00007500 | 2024-04-05 12:50PM EDT | 7.50 | 2.36 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 122.27% |
| SAVA260116P00010000 | 2024-06-14 9:35AM EDT | 10.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| SAVA260116P00012500 | 2024-05-08 12:20PM EDT | 12.50 | 5.40 | 5.85 | 6.70 | 0.00 | - | 1 | 3,494 | 132.67% |
| SAVA260116P00015000 | 2024-06-06 3:08PM EDT | 15.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| SAVA260116P00017500 | 2024-06-11 1:26PM EDT | 17.50 | 10.44 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 3.13% |
| SAVA260116P00020000 | 2024-06-10 10:11AM EDT | 20.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SAVA260116P00022500 | 2024-05-28 11:38AM EDT | 22.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 25.00 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 108.25% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 30.00 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 106.76% |
| SAVA260116P00035000 | 2024-06-17 12:23PM EDT | 35.00 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.