Mail

New Zealand markets closed

NZX 50
11,938.08
+64.04(+0.54%)
NZD/USD
0.6045
+0.0082(+1.38%)
NZD/EUR
0.5587
+0.0031(+0.57%)
ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
OIL
79.36
+0.41(+0.52%)

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

22.06

-0.08

(-0.36%)

At close: 04:00PM EDT

22.11

+0.05

(+0.23%)

Pre-market:

08:31AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	15.50	0.03	0.00	-	-	25
-	-	-	-	-	16.00	0.05	0.00	-	-	5
-	-	-	-	-	16.50	0.01	0.00	-	5	77
-	-	-	-	-	17.00	0.01	0.00	-	8	264
-	-	-	-	-	17.50	0.01	0.00	-	5	108
-	-	-	-	-	18.00	0.21	0.00	-	1	63
3.80	0.00	-	2	0	18.50	0.01	0.00	-	12	21
3.15	0.00	-	98	0	19.00	0.01	0.00	-	6	38
2.75	0.00	-	5	0	19.50	0.01	0.00	-	1	58
2.05	0.00	-	2	12	20.00	0.02	0.00	-	3	309
1.71	0.00	-	11	9	20.50	0.07	0.00	-	1	50
1.05	0.00	-	12	16	21.00	0.06	0.00	-	3	32
0.83	0.00	-	14	11	21.50	0.07	0.00	-	77	119
0.05	0.00	-	4,545	17,120	22.00	0.27	0.00	-	92	1,314
0.03	0.00	-	571	1,091	22.50	0.55	0.00	-	3	43
0.01	0.00	-	10	313	23.00	1.22	0.00	-	5	1
0.04	0.00	-	6	127	23.50	-	-	-	-	-
0.01	0.00	-	16	361	24.00	2.85	0.00	-	1	2
0.02	0.00	-	1	75	24.50	-	-	-	-	-
0.01	0.00	-	22	470	25.00	-	-	-	-	-
0.02	0.00	-	13	39	25.50	-	-	-	-	-
0.14	0.00	-	1	11	26.00	-	-	-	-	-
0.25	0.00	-	1	8	26.50	-	-	-	-	-
0.01	0.00	-	34	50	27.00	-	-	-	-	-
0.30	0.00	-	1	9	28.00	-	-	-	-	-
1.30	0.00	-	2	21	29.00	-	-	-	-	-
0.01	0.00	-	2	118	30.00	-	-	-	-	-
0.65	0.00	-	-	3	32.00	-	-	-	-	-
0.01	0.00	-	45	161	35.00	-	-	-	-	-