Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816C00012500 | 2024-05-15 12:10PM EDT | 2024-08-16 | 11.27 | 8.55 | 10.35 | 0.00 | - | 10 | 23 | 126.47% |
| SAVA250117C00012500 | 2024-05-31 10:05AM EDT | 2025-01-17 | 13.16 | 11.50 | 13.05 | +0.79 | +6.39% | 9 | 293 | 125.15% |
| SAVA250620C00012500 | 2024-05-17 9:53AM EDT | 2025-06-20 | 12.98 | 12.20 | 14.90 | 0.00 | - | 6 | 11 | 121.92% |
| SAVA260116C00012500 | 2024-05-21 3:30PM EDT | 2026-01-16 | 13.66 | 13.05 | 15.50 | 0.00 | - | 4 | 774 | 109.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00012500 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.41 | 0.00 | - | 20 | 72 | 162.11% |
| SAVA240719P00012500 | 2024-05-31 1:00PM EDT | 2024-07-19 | 0.33 | 0.15 | 0.57 | +0.17 | +106.25% | 15 | 75 | 122.46% |
| SAVA240816P00012500 | 2024-05-20 2:41PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 54 | 110.64% |
| SAVA241115P00012500 | 2024-05-22 2:56PM EDT | 2024-11-15 | 1.46 | 0.94 | 2.46 | 0.00 | - | 1 | 4 | 115.19% |
| SAVA250117P00012500 | 2024-05-31 2:57PM EDT | 2025-01-17 | 3.81 | 2.62 | 4.15 | +0.21 | +5.83% | 2 | 1,391 | 141.31% |
| SAVA250620P00012500 | 2024-03-06 4:56PM EDT | 2025-06-20 | 4.00 | 3.30 | 4.40 | 0.00 | - | 1 | 1 | 118.60% |
| SAVA260116P00012500 | 2024-05-08 12:20PM EDT | 2026-01-16 | 5.40 | 4.55 | 7.25 | 0.00 | - | 2 | 3,494 | 129.44% |
© 2024 Yahoo. All rights reserved.