Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00015000 | 2024-05-24 12:01PM EDT | 2024-06-21 | 6.84 | 4.45 | 4.95 | 0.00 | - | 30 | 251 | 180.47% |
| SAVA240712C00015000 | 2024-06-04 1:04PM EDT | 2024-07-12 | 5.80 | 4.25 | 5.55 | 0.00 | - | 1 | 1 | 79.30% |
| SAVA240816C00015000 | 2024-06-14 11:06AM EDT | 2024-08-16 | 6.50 | 4.90 | 5.80 | +1.19 | +22.41% | 1 | 28 | 79.39% |
| SAVA241115C00015000 | 2024-06-10 10:25AM EDT | 2024-11-15 | 6.95 | 6.25 | 8.05 | 0.00 | - | - | 20 | 100.29% |
| SAVA250117C00015000 | 2024-06-11 11:31AM EDT | 2025-01-17 | 9.40 | 9.10 | 10.95 | 0.00 | - | 1 | 50 | 147.85% |
| SAVA250620C00015000 | 2024-06-13 3:46PM EDT | 2025-06-20 | 11.78 | 10.00 | 12.75 | 0.00 | - | 3 | 7 | 137.40% |
| SAVA260116C00015000 | 2024-06-14 1:11PM EDT | 2026-01-16 | 13.00 | 11.10 | 13.85 | +1.30 | +11.11% | 6 | 130 | 126.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00015000 | 2024-06-14 11:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 53 | 293 | 110.94% |
| SAVA240628P00015000 | 2024-06-13 11:56AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 119.34% |
| SAVA240712P00015000 | 2024-06-11 10:26AM EDT | 2024-07-12 | 0.36 | 0.00 | 0.89 | 0.00 | - | - | 1 | 105.47% |
| SAVA240719P00015000 | 2024-06-14 3:42PM EDT | 2024-07-19 | 0.32 | 0.28 | 0.82 | -0.05 | -13.51% | 4 | 61 | 101.66% |
| SAVA240816P00015000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 0.88 | 0.70 | 1.42 | -0.12 | -12.00% | 1 | 24 | 99.80% |
| SAVA241115P00015000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 2.83 | 2.68 | 2.89 | -0.02 | -0.70% | 10 | 25 | 109.47% |
| SAVA250117P00015000 | 2024-06-12 3:42PM EDT | 2025-01-17 | 5.80 | 4.95 | 6.70 | 0.00 | - | 1 | 401 | 159.96% |
| SAVA250620P00015000 | 2024-06-04 10:34AM EDT | 2025-06-20 | 6.55 | 5.90 | 9.05 | 0.00 | - | 1 | 19 | 153.22% |
| SAVA260116P00015000 | 2024-06-06 3:08PM EDT | 2026-01-16 | 8.00 | 7.15 | 10.20 | 0.00 | - | 4 | 6 | 142.31% |
© 2024 Yahoo. All rights reserved.