Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240628C00017000 | 2024-06-10 9:58AM EDT | 2024-06-28 | 2.50 | 2.61 | 3.15 | 0.00 | - | 5 | 4 | 67.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00017000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.14 | -0.05 | -29.41% | 1 | 42 | 82.42% |
| SAVA240628P00017000 | 2024-06-11 9:52AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 69.53% |
| SAVA240705P00017000 | 2024-06-14 2:33PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.87 | -0.32 | -51.61% | 3 | 9 | 79.49% |
| SAVA240712P00017000 | 2024-06-14 2:34PM EDT | 2024-07-12 | 0.50 | 0.16 | 1.15 | -0.20 | -28.57% | 2 | 20 | 82.91% |
| SAVA240726P00017000 | 2024-06-14 3:28PM EDT | 2024-07-26 | 0.90 | 0.38 | 1.65 | -0.20 | -18.18% | 3 | 21 | 84.96% |
© 2024 Yahoo. All rights reserved.