Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00018000 | 2024-05-28 2:31PM EDT | 2024-06-07 | 3.20 | 3.50 | 4.20 | 0.00 | - | 1 | 0 | 118.36% |
| SAVA240628C00018000 | 2024-05-14 1:35PM EDT | 2024-06-28 | 5.65 | 3.80 | 5.10 | 0.00 | - | - | 2 | 79.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00018000 | 2024-05-30 9:44AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 15 | 97.66% |
| SAVA240614P00018000 | 2024-05-24 3:20PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.30 | 0.00 | - | 10 | 26 | 80.86% |
| SAVA240621P00018000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.46 | 0.00 | - | 3 | 512 | 74.61% |
| SAVA240628P00018000 | 2024-05-28 12:09PM EDT | 2024-06-28 | 0.72 | 0.00 | 1.27 | 0.00 | - | 2 | 17 | 93.26% |
| SAVA240705P00018000 | 2024-05-28 12:10PM EDT | 2024-07-05 | 0.85 | 0.00 | 1.45 | 0.00 | - | 3 | 7 | 88.38% |
© 2024 Yahoo. All rights reserved.