Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00019000 | 2024-06-14 11:31AM EDT | 2024-06-21 | 1.89 | 0.92 | 1.24 | +1.13 | +148.68% | 1 | 50 | 66.41% |
| SAVA240628C00019000 | 2024-06-14 10:47AM EDT | 2024-06-28 | 1.73 | 1.24 | 1.63 | +0.58 | +50.43% | 1 | 17 | 71.09% |
| SAVA240705C00019000 | 2024-06-11 10:20AM EDT | 2024-07-05 | 1.58 | 1.22 | 2.22 | 0.00 | - | - | 10 | 73.63% |
| SAVA240726C00019000 | 2024-06-13 11:10AM EDT | 2024-07-26 | 2.65 | 1.74 | 3.05 | 0.00 | - | 5 | 5 | 78.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621P00019000 | 2024-06-14 2:47PM EDT | 2024-06-21 | 0.51 | 0.24 | 0.53 | -0.12 | -19.05% | 3 | 238 | 69.34% |
| SAVA240628P00019000 | 2024-06-14 3:04PM EDT | 2024-06-28 | 0.77 | 0.72 | 0.90 | -0.38 | -33.04% | 2 | 44 | 77.93% |
| SAVA240705P00019000 | 2024-06-14 3:58PM EDT | 2024-07-05 | 1.30 | 0.82 | 1.56 | -0.12 | -8.45% | 1 | 45 | 84.38% |
| SAVA240712P00019000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 1.40 | 1.18 | 1.85 | 0.00 | - | 1 | 45 | 88.38% |
| SAVA240726P00019000 | 2024-06-14 11:03AM EDT | 2024-07-26 | 1.65 | 1.36 | 2.55 | -0.36 | -17.91% | 4 | 1 | 89.06% |
© 2024 Yahoo. All rights reserved.