Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240607P00019500 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.11 | -0.04 | -26.67% | 96 | 29 | 67.97% |
SAVA240614P00019500 | 2024-05-28 10:56AM EDT | 2024-06-14 | 0.70 | 0.00 | 0.56 | 0.00 | - | 4 | 4 | 69.14% |
SAVA240621P00019500 | 2024-05-29 1:50PM EDT | 2024-06-21 | 0.77 | 0.49 | 0.59 | 0.00 | - | 2 | 12 | 74.22% |