Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00025000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | -0.11 | -52.38% | 42 | 141 | 73.83% |
| SAVA240614C00025000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.33 | 0.24 | 0.60 | -0.15 | -31.25% | 6 | 59 | 78.81% |
| SAVA240621C00025000 | 2024-05-31 2:32PM EDT | 2024-06-21 | 0.55 | 0.46 | 0.65 | -0.10 | -15.38% | 26 | 3,023 | 72.46% |
| SAVA240628C00025000 | 2024-05-30 12:56PM EDT | 2024-06-28 | 0.94 | 0.49 | 0.98 | 0.00 | - | 3 | 20 | 71.58% |
| SAVA240712C00025000 | 2024-05-30 11:43AM EDT | 2024-07-12 | 1.41 | 0.81 | 2.06 | 0.00 | - | 1 | 1 | 83.98% |
| SAVA240719C00025000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 1.35 | 0.97 | 2.00 | -0.15 | -10.00% | 1 | 61 | 79.39% |
| SAVA240816C00025000 | 2024-05-30 2:18PM EDT | 2024-08-16 | 2.31 | 1.70 | 3.00 | 0.00 | - | 1 | 1,096 | 85.21% |
| SAVA241115C00025000 | 2024-05-30 12:56PM EDT | 2024-11-15 | 5.30 | 4.20 | 5.30 | +0.70 | +15.22% | 1 | 223 | 98.07% |
| SAVA250117C00025000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 8.30 | 7.30 | 9.00 | +0.30 | +3.75% | 34 | 365 | 134.42% |
| SAVA250620C00025000 | 2024-05-28 1:42PM EDT | 2025-06-20 | 9.40 | 8.75 | 11.40 | 0.00 | - | 2 | 105 | 128.17% |
| SAVA260116C00025000 | 2024-05-31 11:11AM EDT | 2026-01-16 | 12.10 | 11.10 | 12.80 | +0.60 | +5.22% | 4 | 228 | 123.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00025000 | 2024-05-29 1:20PM EDT | 2024-06-07 | 3.74 | 2.98 | 3.65 | 0.00 | - | - | 4 | 103.13% |
| SAVA240614P00025000 | 2024-05-31 11:21AM EDT | 2024-06-14 | 3.13 | 2.86 | 4.05 | -1.13 | -26.53% | 5 | 1 | 83.69% |
| SAVA240621P00025000 | 2024-05-24 10:25AM EDT | 2024-06-21 | 4.30 | 3.55 | 3.95 | 0.00 | - | 2 | 2,027 | 85.06% |
| SAVA240628P00025000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 4.11 | 3.50 | 5.30 | 0.00 | - | - | 1 | 102.64% |
| SAVA240719P00025000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 4.85 | 3.95 | 5.75 | 0.00 | - | 1 | 1 | 92.04% |
| SAVA240816P00025000 | 2024-05-28 11:48AM EDT | 2024-08-16 | 6.10 | 4.60 | 6.55 | 0.00 | - | 1 | 798 | 91.60% |
| SAVA241115P00025000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.60 | 7.15 | 9.60 | 0.00 | - | 15 | 66 | 109.23% |
| SAVA250117P00025000 | 2024-05-23 2:41PM EDT | 2025-01-17 | 12.08 | 10.65 | 13.10 | 0.00 | - | 3 | 568 | 146.39% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 114.16% |
© 2024 Yahoo. All rights reserved.