Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240621C00027000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.54 | 0.00 | - | - | 5 | 177.73% |
SAVA240628C00027000 | 2024-05-28 11:08AM EDT | 2024-06-28 | 0.46 | 0.00 | 0.27 | 0.00 | - | 1 | 6 | 105.86% |
SAVA240705C00027000 | 2024-05-29 2:55PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 1 | 105.66% |