Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00028000 | 2024-05-28 11:38AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.21 | -0.03 | -30.00% | 40 | 2 | 112.89% |
| SAVA240614C00028000 | 2024-05-20 3:25PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.35 | 0.00 | - | - | 2 | 90.04% |
| SAVA240621C00028000 | 2024-05-30 11:07AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.34 | 0.00 | - | 2 | 11 | 73.05% |
| SAVA240628C00028000 | 2024-05-31 1:48PM EDT | 2024-06-28 | 0.54 | 0.00 | 0.60 | -0.21 | -28.00% | 4 | 10 | 73.83% |
| SAVA240705C00028000 | 2024-05-24 2:45PM EDT | 2024-07-05 | 0.76 | 0.14 | 1.00 | 0.00 | - | 2 | 2 | 81.45% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.