Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240621C00035000 | 2024-06-14 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 43 | 162 | 168.75% |
| SAVA240628C00035000 | 2024-06-14 11:54AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 1 | 116 | 136.72% |
| SAVA240712C00035000 | 2024-06-12 11:52AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.71 | 0.00 | - | - | 4 | 144.73% |
| SAVA240719C00035000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.18 | 0.09 | 0.17 | +0.03 | +20.00% | 102 | 343 | 104.69% |
| SAVA240726C00035000 | 2024-06-13 10:01AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.71 | 0.00 | - | 7 | 7 | 118.16% |
| SAVA240816C00035000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.50 | 0.33 | 0.54 | +0.15 | +42.86% | 33 | 2,981 | 101.47% |
| SAVA241115C00035000 | 2024-06-14 3:43PM EDT | 2024-11-15 | 2.25 | 2.00 | 2.25 | 0.00 | - | 5 | 114 | 109.18% |
| SAVA250117C00035000 | 2024-06-14 12:28PM EDT | 2025-01-17 | 6.35 | 5.05 | 6.15 | +0.79 | +14.21% | 23 | 3,552 | 150.66% |
| SAVA250620C00035000 | 2024-06-14 3:59PM EDT | 2025-06-20 | 8.55 | 8.20 | 9.40 | +0.65 | +8.23% | 11 | 900 | 157.20% |
| SAVA260116C00035000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 11.00 | 9.00 | 11.10 | +0.35 | +3.29% | 2 | 2,056 | 139.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240816P00035000 | 2024-05-30 1:13PM EDT | 2024-08-16 | 13.85 | 15.40 | 16.40 | 0.00 | - | 11 | 60 | 111.52% |
| SAVA241115P00035000 | 2024-05-30 1:13PM EDT | 2024-11-15 | 15.90 | 16.45 | 18.25 | 0.00 | - | 11 | 12 | 108.03% |
| SAVA250117P00035000 | 2024-06-14 12:13PM EDT | 2025-01-17 | 21.00 | 20.20 | 22.05 | -0.27 | -1.27% | 1 | 57 | 154.76% |
| SAVA250620P00035000 | 2024-06-04 1:04PM EDT | 2025-06-20 | 22.00 | 21.85 | 25.10 | 0.00 | - | 2 | 5 | 149.00% |
| SAVA260116P00035000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
© 2024 Yahoo. All rights reserved.