Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517C00017500 | 2024-04-30 1:28PM EDT | 2024-05-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240621C00017500 | 2024-04-19 3:39PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240816C00017500 | 2024-04-29 10:19AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250117C00017500 | 2024-04-22 11:32AM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA250620C00017500 | 2024-05-02 12:03PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA260116C00017500 | 2023-12-26 4:58PM EDT | 2026-01-16 | 10.25 | 10.35 | 12.15 | 0.00 | - | 1 | 10 | 90.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00017500 | 2024-04-29 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SAVA240510P00017500 | 2024-05-02 9:32AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SAVA240517P00017500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA240621P00017500 | 2024-05-02 3:22PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SAVA240816P00017500 | 2024-05-02 12:07PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SAVA241115P00017500 | 2024-05-02 1:47PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVA250117P00017500 | 2024-04-22 3:04PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA250620P00017500 | 2024-03-04 12:06PM EDT | 2025-06-20 | 6.50 | 6.25 | 7.75 | 0.00 | - | 3 | 3 | 115.67% |
| SAVA260116P00017500 | 2024-02-29 4:44PM EDT | 2026-01-16 | 8.20 | 7.60 | 9.50 | 0.00 | - | 1 | 2 | 113.57% |
© 2024 Yahoo. All rights reserved.