Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240531C00018000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 4.20 | 3.60 | 5.10 | +1.20 | +40.00% | 100 | 500 | 68.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00018000 | 2024-05-01 2:46PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.16 | 0.00 | - | 1 | 63 | 259.38% |
| SAVA240510P00018000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.07 | 0.04 | 0.17 | 0.00 | - | 36 | 54 | 98.05% |
| SAVA240517P00018000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.35 | -0.30 | -54.55% | 1 | 4 | 93.75% |
| SAVA240524P00018000 | 2024-04-29 3:26PM EDT | 2024-05-24 | 0.50 | 0.03 | 1.38 | 0.00 | - | 3 | 20 | 110.45% |
| SAVA240531P00018000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 0.65 | 0.09 | 1.50 | 0.00 | - | 4 | 13 | 101.47% |
© 2024 Yahoo. All rights reserved.