Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00019000 | 2024-04-29 3:35PM EDT | 2024-05-03 | 3.15 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 2024-05-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA240524C00019000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00019000 | 2024-05-02 9:31AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SAVA240510P00019000 | 2024-05-02 12:47PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SAVA240517P00019000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SAVA240524P00019000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 1.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SAVA240531P00019000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240607P00019000 | 2024-05-01 1:21PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.