Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00019500 | 2024-04-29 2:35PM EDT | 2024-05-03 | 2.75 | 2.18 | 2.97 | 0.00 | - | 5 | 0 | 125.00% |
| SAVA240510C00019500 | 2024-04-09 10:05AM EDT | 2024-05-10 | 5.20 | 2.29 | 3.10 | 0.00 | - | 29 | 25 | 71.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00019500 | 2024-05-02 2:58PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.28 | -0.14 | -93.33% | 1 | 58 | 207.81% |
| SAVA240510P00019500 | 2024-04-30 2:44PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.32 | 0.00 | - | 13 | 28 | 75.78% |
| SAVA240517P00019500 | 2024-05-02 11:53AM EDT | 2024-05-17 | 0.51 | 0.51 | 0.66 | -0.19 | -27.14% | 1 | 6 | 91.80% |
© 2024 Yahoo. All rights reserved.