Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00020000 | 2024-05-02 3:39PM EDT | 2024-05-03 | 2.05 | 1.83 | 2.43 | +0.01 | +0.49% | 2 | 13 | 142.97% |
| SAVA240510C00020000 | 2024-04-26 11:03AM EDT | 2024-05-10 | 2.38 | 1.85 | 2.77 | 0.00 | - | 3 | 12 | 75.98% |
| SAVA240517C00020000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 2.55 | 2.31 | 2.71 | +0.24 | +10.39% | 16 | 787 | 71.29% |
| SAVA240524C00020000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.42 | 2.05 | 3.70 | -0.08 | -3.20% | 3 | 2 | 79.98% |
| SAVA240531C00020000 | 2024-04-29 10:27AM EDT | 2024-05-31 | 4.05 | 2.21 | 3.70 | 0.00 | - | 2 | 3 | 73.54% |
| SAVA240621C00020000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 2.94 | 2.64 | 4.15 | 0.00 | - | 2 | 8 | 71.58% |
| SAVA240816C00020000 | 2024-04-29 10:14AM EDT | 2024-08-16 | 4.50 | 3.80 | 4.85 | 0.00 | - | 2 | 312 | 71.05% |
| SAVA241115C00020000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 6.60 | 5.35 | 8.10 | +0.10 | +1.54% | 14 | 112 | 93.29% |
| SAVA250117C00020000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 9.00 | 8.75 | 9.90 | 0.00 | - | 1 | 1,047 | 121.83% |
| SAVA250620C00020000 | 2024-05-01 2:13PM EDT | 2025-06-20 | 10.50 | 8.95 | 12.10 | 0.00 | - | 2 | 7 | 112.28% |
| SAVA260116C00020000 | 2024-05-02 3:07PM EDT | 2026-01-16 | 11.25 | 10.30 | 13.45 | -0.65 | -5.46% | 4 | 436 | 106.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00020000 | 2024-05-01 11:29AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.44 | 0.00 | - | 3 | 309 | 206.25% |
| SAVA240510P00020000 | 2024-04-30 2:47PM EDT | 2024-05-10 | 0.40 | 0.25 | 0.42 | 0.00 | - | 2 | 17 | 85.55% |
| SAVA240517P00020000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.72 | 0.60 | 0.82 | -0.12 | -14.29% | 35 | 416 | 89.84% |
| SAVA240524P00020000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 1.05 | 0.15 | 1.92 | 0.00 | - | 1 | 18 | 91.99% |
| SAVA240531P00020000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 1.15 | 0.77 | 1.93 | -0.05 | -4.17% | 1 | 6 | 94.63% |
| SAVA240607P00020000 | 2024-04-30 12:49PM EDT | 2024-06-07 | 1.45 | 0.14 | 1.84 | 0.00 | - | 1 | 8 | 70.02% |
| SAVA240621P00020000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 1.64 | 1.24 | 2.32 | -0.06 | -3.53% | 33 | 29 | 86.91% |
| SAVA240816P00020000 | 2024-04-30 12:32PM EDT | 2024-08-16 | 2.75 | 2.52 | 3.40 | -0.19 | -6.46% | 1 | 271 | 87.21% |
| SAVA241115P00020000 | 2024-04-29 10:36AM EDT | 2024-11-15 | 5.00 | 4.25 | 6.55 | 0.00 | - | 1 | 36 | 106.20% |
| SAVA250117P00020000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 8.02 | 6.90 | 8.20 | +0.32 | +4.16% | 25 | 1,015 | 126.47% |
| SAVA260116P00020000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 11.50 | 9.95 | 11.50 | +0.95 | +9.00% | 2 | 11 | 117.65% |
© 2024 Yahoo. All rights reserved.