Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00021000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA240510C00021000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 1.68 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| SAVA240517C00021000 | 2024-04-29 11:12AM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524C00021000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240531C00021000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SAVA240607C00021000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00021000 | 2024-05-02 12:05PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA240510P00021000 | 2024-04-30 12:49PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SAVA240517P00021000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| SAVA240524P00021000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240531P00021000 | 2024-04-26 11:41AM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.