Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00021500 | 2024-04-30 2:34PM EDT | 2024-05-03 | 0.83 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SAVA240510C00021500 | 2024-04-30 11:46AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240517C00021500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00021500 | 2024-05-02 2:58PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| SAVA240510P00021500 | 2024-05-01 3:30PM EDT | 2024-05-10 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240517P00021500 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.