Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00022000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4,545 | 0 | 0.00% |
| SAVA240510C00022000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SAVA240517C00022000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240524C00022000 | 2024-05-02 3:26PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240531C00022000 | 2024-04-30 11:39AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240607C00022000 | 2024-04-25 1:26PM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00022000 | 2024-05-02 3:03PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 3.13% |
| SAVA240510P00022000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SAVA240517P00022000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| SAVA240524P00022000 | 2024-05-01 11:28AM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| SAVA240531P00022000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.