Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00022500 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 571 | 1,091 | 12.50% |
| SAVA240510C00022500 | 2024-05-02 11:01AM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| SAVA240517C00022500 | 2024-05-02 12:27PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 17 | 945 | 3.13% |
| SAVA240621C00022500 | 2024-04-30 9:31AM EDT | 2024-06-21 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 189 | 1.56% |
| SAVA240816C00022500 | 2024-04-30 3:30PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SAVA241115C00022500 | 2024-05-02 9:30AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| SAVA250117C00022500 | 2024-04-25 3:34PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.78% |
| SAVA250620C00022500 | 2024-04-24 10:23AM EDT | 2025-06-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.78% |
| SAVA260116C00022500 | 2024-04-05 11:15AM EDT | 2026-01-16 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00022500 | 2024-05-01 2:07PM EDT | 2024-05-03 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| SAVA240510P00022500 | 2024-05-01 11:45AM EDT | 2024-05-10 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| SAVA240517P00022500 | 2024-05-01 10:19AM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 0.00% |
| SAVA240816P00022500 | 2024-04-30 11:56AM EDT | 2024-08-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 435 | 0.00% |
| SAVA250117P00022500 | 2024-05-01 11:44AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 0.00% |
| SAVA260116P00022500 | 2024-04-26 3:45PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.