Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00023000 | 2024-05-02 10:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SAVA240510C00023000 | 2024-05-02 2:41PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| SAVA240517C00023000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| SAVA240524C00023000 | 2024-05-01 11:12AM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA240531C00023000 | 2024-04-29 10:17AM EDT | 2024-05-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00023000 | 2024-04-29 11:32AM EDT | 2024-05-03 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVA240510P00023000 | 2024-04-25 1:44PM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SAVA240517P00023000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| SAVA240524P00023000 | 2024-04-25 1:53PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240531P00023000 | 2024-04-24 3:14PM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.