Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00024000 | 2024-05-02 11:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 361 | 50.00% |
| SAVA240510C00024000 | 2024-05-02 12:23PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 242 | 12.50% |
| SAVA240517C00024000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 130 | 192 | 12.50% |
| SAVA240524C00024000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| SAVA240531C00024000 | 2024-04-26 10:35AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503P00024000 | 2024-04-25 11:53AM EDT | 2024-05-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 3.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SAVA240517P00024000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| SAVA240531P00024000 | 2024-04-25 11:54AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.