Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:24.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00024500 | 2024-05-01 3:11PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 87.50% |
| SAVA240510C00024500 | 2024-05-01 3:14PM EDT | 2024-05-10 | 0.41 | 0.21 | 0.81 | 0.00 | - | 188 | 241 | 99.90% |
| SAVA240517C00024500 | 2024-04-30 3:42PM EDT | 2024-05-17 | 0.82 | 0.54 | 0.92 | 0.00 | - | 7 | 8 | 87.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00024500 | 2024-05-02 10:53AM EDT | 2024-05-10 | 3.10 | 2.38 | 3.80 | 0.00 | - | 1 | 1 | 121.09% |
| SAVA240517P00024500 | 2024-04-29 3:55PM EDT | 2024-05-17 | 3.30 | 2.58 | 3.80 | 0.00 | - | 11 | 215 | 94.63% |
© 2024 Yahoo. All rights reserved.