Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00025000 | 2024-05-02 1:49PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 22 | 450 | 121.88% |
| SAVA240510C00025000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 0.34 | 0.28 | 0.34 | +0.02 | +6.25% | 214 | 418 | 91.99% |
| SAVA240517C00025000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.60 | 0.53 | 0.76 | -0.13 | -17.81% | 91 | 6,630 | 91.31% |
| SAVA240524C00025000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 0.94 | 0.38 | 1.53 | 0.00 | - | 10 | 43 | 91.70% |
| SAVA240531C00025000 | 2024-04-29 12:24PM EDT | 2024-05-31 | 1.15 | 0.26 | 1.75 | 0.00 | - | 13 | 29 | 82.13% |
| SAVA240621C00025000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 1.66 | 1.48 | 2.00 | +0.08 | +5.06% | 39 | 2,658 | 86.33% |
| SAVA240816C00025000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 2.40 | 2.50 | 3.35 | 0.00 | - | 8 | 1,084 | 84.52% |
| SAVA241115C00025000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 4.90 | 3.75 | 6.35 | +0.31 | +6.75% | 1 | 219 | 95.00% |
| SAVA250117C00025000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 7.45 | 7.00 | 8.50 | +0.15 | +2.05% | 1 | 321 | 120.58% |
| SAVA250620C00025000 | 2024-04-30 2:11PM EDT | 2025-06-20 | 9.50 | 7.65 | 10.50 | 0.00 | - | 10 | 58 | 111.11% |
| SAVA260116C00025000 | 2024-05-01 12:18PM EDT | 2026-01-16 | 11.00 | 10.50 | 12.50 | 0.00 | - | 1 | 198 | 115.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 4.27 | 2.83 | 3.75 | 0.00 | - | 4 | 4 | 96.29% |
| SAVA240517P00025000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 3.80 | 3.70 | 4.45 | 0.00 | - | 2,000 | 1,953 | 122.07% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 2024-05-24 | 2.98 | 2.81 | 4.95 | 0.00 | - | - | 20 | 90.92% |
| SAVA240816P00025000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 6.10 | 5.45 | 7.15 | 0.00 | - | 248 | 797 | 93.70% |
| SAVA241115P00025000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 8.25 | 7.40 | 9.85 | 0.00 | - | 15 | 70 | 105.03% |
| SAVA250117P00025000 | 2024-04-11 12:47PM EDT | 2025-01-17 | 10.91 | 10.30 | 12.35 | +1.66 | +17.95% | 1 | 570 | 129.91% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 111.56% |
© 2024 Yahoo. All rights reserved.