Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00026000 | 2024-04-16 12:20PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 131.25% |
| SAVA240510C00026000 | 2024-05-02 2:43PM EDT | 2024-05-10 | 0.26 | 0.16 | 0.30 | +0.08 | +44.44% | 15 | 315 | 98.83% |
| SAVA240517C00026000 | 2024-05-02 12:35PM EDT | 2024-05-17 | 0.45 | 0.35 | 0.61 | -0.08 | -15.09% | 3 | 46 | 93.36% |
| SAVA240524C00026000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 0.56 | 0.25 | 1.32 | -0.20 | -26.32% | 4 | 33 | 94.82% |
| SAVA240531C00026000 | 2024-04-29 9:48AM EDT | 2024-05-31 | 0.65 | 0.25 | 1.54 | -0.29 | -30.85% | 1 | 25 | 87.79% |
| SAVA240607C00026000 | 2024-05-01 3:13PM EDT | 2024-06-07 | 0.94 | 0.14 | 1.80 | 0.00 | - | 1 | 2 | 81.88% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.