Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00027000 | 2024-05-02 2:42PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
SAVA240510C00027000 | 2024-05-01 3:48PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
SAVA240517C00027000 | 2024-05-02 10:05AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAVA240524C00027000 | 2024-04-22 12:48PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |