Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240503C00028000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
SAVA240510C00028000 | 2024-05-02 2:07PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 50.00% |
SAVA240517C00028000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 297 | 188 | 25.00% |
SAVA240524C00028000 | 2024-05-02 3:42PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 25.00% |
SAVA240531C00028000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |