Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00030000 | 2024-04-29 12:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 50.00% |
| SAVA240510C00030000 | 2024-05-02 3:03PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 50.00% |
| SAVA240517C00030000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 5,333 | 50.00% |
| SAVA240524C00030000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 39 | 25.00% |
| SAVA240531C00030000 | 2024-05-02 11:39AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 25.00% |
| SAVA240607C00030000 | 2024-05-01 2:56PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SAVA240621C00030000 | 2024-04-30 3:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 317 | 25.00% |
| SAVA240816C00030000 | 2024-05-02 3:03PM EDT | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 1,618 | 12.50% |
| SAVA241115C00030000 | 2024-05-02 1:25PM EDT | 2024-11-15 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 186 | 12.50% |
| SAVA250117C00030000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 19 | 998 | 6.25% |
| SAVA250620C00030000 | 2024-04-29 1:38PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| SAVA260116C00030000 | 2024-04-29 9:42AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 316 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00030000 | 2024-05-01 11:00AM EDT | 2024-05-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 2 | 2,365 | 0.00% |
| SAVA240621P00030000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SAVA240816P00030000 | 2024-04-16 12:47PM EDT | 2024-08-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| SAVA241115P00030000 | 2024-04-05 3:42PM EDT | 2024-11-15 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SAVA250117P00030000 | 2024-04-22 1:48PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 110.82% |
© 2024 Yahoo. All rights reserved.