Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240503C00035000 | 2024-05-01 12:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SAVA240510C00035000 | 2024-05-01 3:04PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SAVA240517C00035000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SAVA240531C00035000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SAVA240816C00035000 | 2024-05-02 1:54PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SAVA241115C00035000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SAVA250117C00035000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SAVA250620C00035000 | 2024-05-02 1:11PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| SAVA260116C00035000 | 2024-05-02 3:38PM EDT | 2026-01-16 | 9.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 19.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA260116P00035000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.