Sabra Health Care REIT, Inc. (SBRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517C00012500 | 2024-05-08 1:48PM EDT | 12.50 | 2.35 | 1.75 | 3.10 | 0.00 | - | 3 | 9 | 139.06% |
| SBRA240517C00015000 | 2024-05-08 12:48PM EDT | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 27 | 164 | 43.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBRA240517P00010000 | 2024-04-04 2:35PM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 140.63% |
| SBRA240517P00012500 | 2024-04-22 11:26AM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 100 | 109.38% |
| SBRA240517P00015000 | 2024-05-09 3:04PM EDT | 15.00 | 0.70 | 0.00 | 0.95 | -0.33 | -32.04% | 1 | 26 | 71.88% |
| SBRA240517P00017500 | 2024-05-02 3:53PM EDT | 17.50 | 3.47 | 2.95 | 3.40 | 0.00 | - | - | 20 | 105.08% |
© 2024 Yahoo. All rights reserved.