Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240621C00006000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 909 | 2,117 | 67.19% |
SBSW240719C00006000 | 2024-05-24 3:41PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | +0.04 | +22.22% | 347 | 3,822 | 61.33% |
SBSW241018C00006000 | 2024-05-24 3:03PM EDT | 2024-10-18 | 0.50 | 0.50 | 0.55 | +0.05 | +11.11% | 585 | 4,441 | 61.33% |
SBSW250117C00006000 | 2024-05-24 3:50PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 128 | 2,454 | 64.65% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240621P00006000 | 2024-05-24 10:04AM EDT | 2024-06-21 | 0.73 | 0.75 | 1.05 | -0.22 | -23.16% | 250 | 1,067 | 66.02% |
SBSW240719P00006000 | 2024-05-24 3:16PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | -0.13 | -12.62% | 4 | 1,473 | 60.55% |
SBSW241018P00006000 | 2024-05-24 10:10AM EDT | 2024-10-18 | 1.15 | 1.10 | 1.25 | +0.04 | +3.60% | 1 | 238 | 51.27% |
SBSW250117P00006000 | 2024-05-23 10:56AM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | 0.00 | - | - | 27 | 52.34% |