New Zealand markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.22+0.13 (+2.55%)
At close: 04:00PM EDT
5.28 +0.06 (+1.15%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240621C000060002024-05-24 3:58PM EDT2024-06-210.120.100.15+0.02+20.00%9092,11767.19%
SBSW240719C000060002024-05-24 3:41PM EDT2024-07-190.220.200.25+0.04+22.22%3473,82261.33%
SBSW241018C000060002024-05-24 3:03PM EDT2024-10-180.500.500.55+0.05+11.11%5854,44161.33%
SBSW250117C000060002024-05-24 3:50PM EDT2025-01-170.800.750.85+0.10+14.29%1282,45464.65%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240621P000060002024-05-24 10:04AM EDT2024-06-210.730.751.05-0.22-23.16%2501,06766.02%
SBSW240719P000060002024-05-24 3:16PM EDT2024-07-190.900.851.00-0.13-12.62%41,47360.55%
SBSW241018P000060002024-05-24 10:10AM EDT2024-10-181.151.101.25+0.04+3.60%123851.27%
SBSW250117P000060002024-05-23 10:56AM EDT2025-01-171.401.301.450.00--2752.34%