Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00010000 | 2024-04-22 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 1,696 | 75.78% |
| SBSW241018C00010000 | 2024-04-22 9:45AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 336 | 68.75% |
| SBSW250117C00010000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | -0.01 | -4.76% | 105 | 6,060 | 68.95% |
| SBSW260116C00010000 | 2024-04-26 3:27PM EDT | 2026-01-16 | 0.70 | 0.55 | 0.70 | +0.15 | +27.27% | 3 | 3,958 | 63.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00010000 | 2024-04-18 3:19PM EDT | 2024-05-17 | 4.60 | 4.90 | 5.30 | 0.00 | - | 4 | 2 | 156.25% |
| SBSW240719P00010000 | 2024-01-12 2:01PM EDT | 2024-07-19 | 4.80 | 5.60 | 6.00 | 0.00 | - | 2 | 0 | 187.11% |
| SBSW241018P00010000 | 2024-04-12 3:02PM EDT | 2024-10-18 | 4.60 | 4.90 | 5.20 | 0.00 | - | 50 | 65 | 73.44% |
| SBSW250117P00010000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 4.60 | 4.90 | 5.20 | 0.00 | - | 50 | 62 | 59.57% |
| SBSW260116P00010000 | 2024-03-14 10:19AM EDT | 2026-01-16 | 5.70 | 4.70 | 6.50 | 0.00 | - | 1 | 37 | 59.96% |
© 2024 Yahoo. All rights reserved.