Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00004000 | 2024-04-26 11:19AM EDT | 2024-05-17 | 0.85 | 0.90 | 1.05 | +0.10 | +13.33% | 61 | 197 | 73.44% |
| SBSW240719C00004000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 1.07 | 1.10 | 1.20 | +0.02 | +1.90% | 22 | 183 | 66.99% |
| SBSW241018C00004000 | 2024-04-25 12:23PM EDT | 2024-10-18 | 1.25 | 1.35 | 1.40 | 0.00 | - | 13 | 151 | 67.97% |
| SBSW250117C00004000 | 2024-04-25 2:27PM EDT | 2025-01-17 | 1.49 | 0.95 | 1.65 | 0.00 | - | 13 | 35 | 75.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00004000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 156 | 839 | 62.50% |
| SBSW240621P00004000 | 2024-04-26 10:43AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 4 | 346 | 52.73% |
| SBSW240719P00004000 | 2024-04-26 11:54AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.15 | -0.02 | -10.00% | 10 | 458 | 52.34% |
| SBSW241018P00004000 | 2024-04-25 2:54PM EDT | 2024-10-18 | 0.33 | 0.25 | 0.35 | 0.00 | - | 16 | 3,264 | 54.30% |
| SBSW250117P00004000 | 2024-04-25 10:57AM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | 0.00 | - | 10 | 51 | 55.57% |
© 2024 Yahoo. All rights reserved.