Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00005000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 334 | 6,090 | 60.16% |
| SBSW240621C00005000 | 2024-05-08 2:26PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 91 | 560 | 57.23% |
| SBSW240719C00005000 | 2024-05-08 12:24PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.40 | -0.13 | -26.53% | 90 | 7,633 | 60.16% |
| SBSW241018C00005000 | 2024-05-08 2:08PM EDT | 2024-10-18 | 0.65 | 0.60 | 0.65 | -0.05 | -7.14% | 53 | 2,276 | 60.06% |
| SBSW250117C00005000 | 2024-05-08 1:31PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.90 | -0.10 | -10.53% | 113 | 17,393 | 64.26% |
| SBSW260116C00005000 | 2024-05-08 10:17AM EDT | 2026-01-16 | 1.55 | 1.45 | 1.55 | -0.05 | -3.13% | 58 | 6,508 | 67.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00005000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.15 | +75.00% | 8 | 5,663 | 64.06% |
| SBSW240621P00005000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | +0.11 | +28.21% | 15 | 708 | 54.88% |
| SBSW240719P00005000 | 2024-05-07 12:18PM EDT | 2024-07-19 | 0.47 | 0.55 | 0.65 | 0.00 | - | 5 | 3,947 | 55.27% |
| SBSW241018P00005000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 0.80 | 0.75 | 0.85 | +0.09 | +12.68% | 5 | 2,190 | 52.93% |
| SBSW250117P00005000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 0.93 | 0.90 | 1.05 | +0.03 | +3.33% | 1 | 6,042 | 50.39% |
| SBSW260116P00005000 | 2024-05-08 2:18PM EDT | 2026-01-16 | 1.41 | 1.30 | 1.55 | +0.39 | +38.24% | 30 | 3,800 | 51.07% |
© 2024 Yahoo. All rights reserved.