Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00006000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 6,870 | 57.03% |
| SBSW240621C00006000 | 2024-04-26 2:34PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 27 | 338 | 60.94% |
| SBSW240719C00006000 | 2024-04-26 3:10PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.25 | -0.02 | -8.33% | 104 | 1,422 | 59.38% |
| SBSW241018C00006000 | 2024-04-26 2:58PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.50 | 0.00 | - | 6 | 2,188 | 61.04% |
| SBSW250117C00006000 | 2024-04-26 3:15PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.75 | +0.12 | +19.05% | 51 | 82 | 66.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00006000 | 2024-04-26 1:59PM EDT | 2024-05-17 | 1.08 | 1.00 | 1.10 | -0.07 | -6.09% | 2 | 256 | 59.38% |
| SBSW240719P00006000 | 2024-04-23 9:53AM EDT | 2024-07-19 | 1.25 | 1.15 | 1.30 | 0.00 | - | 1 | 130 | 50.59% |
| SBSW241018P00006000 | 2024-04-23 10:13AM EDT | 2024-10-18 | 1.44 | 1.35 | 1.45 | 0.00 | - | 1 | 96 | 53.71% |
© 2024 Yahoo. All rights reserved.