New Zealand markets open in 8 hours 35 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.31+1.04 (+1.19%)
At close: 04:00PM EDT
88.31 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----40.000.010.00-25383
42.300.00-1145.000.040.00-472
36.200.00-90450.000.010.00-511,001
31.300.00-600055.000.010.00-47558
26.260.00-1,8001460.000.01-0.01-50.00%101,093
21.620.00-6765.000.02+0.01+100.00%12,247
17.400.00-121870.000.01-0.01-50.00%84,297
16.920.00-1071.000.02-0.03-60.00%238
14.950.00-1172.000.030.00-2298
13.450.00-85073.000.030.00-51,407
12.600.00-125074.000.030.00-1214
13.00+0.56+4.50%58275.000.030.00-365,108
10.300.00-601076.000.02-0.02-50.00%64357
9.550.00-129077.000.01-0.02-66.67%201777
10.60+1.60+17.78%1077.500.050.00-21287
8.200.00-52078.000.03-0.04-57.14%36607
8.85+1.55+21.23%1079.000.04-0.05-55.56%41535
8.25+0.62+8.13%1730380.000.04-0.07-63.64%13115,893
7.10+1.60+29.09%2781.000.05-0.10-66.67%165979
6.00+0.99+19.76%63482.000.07-0.13-65.00%83914
5.97+1.89+46.32%4282.500.08-0.14-63.64%201,606
5.05+0.69+15.83%69483.000.11-0.16-59.26%45847
4.40+0.78+21.55%351,37084.000.15-0.24-61.54%2192,346
3.60+0.78+27.66%1826,90685.000.25-0.30-54.55%2542,395
2.69+0.54+25.12%651,91986.000.38-0.42-52.50%3141,154
1.95+0.48+32.65%1311,75787.000.63-0.56-47.06%89528
1.65+0.45+37.50%1552,25187.500.79-0.61-43.57%18897
1.29+0.37+40.22%5684,60788.000.94-0.72-43.37%1593,711
0.85+0.30+54.55%1,02482889.001.47-0.89-37.71%4731
0.49+0.18+58.06%2,3865,54790.002.15-0.86-28.57%47250
0.27+0.10+58.82%11,93951991.003.45-1.76-33.78%118
0.16+0.07+77.78%5121,25392.004.52-0.38-7.76%830
0.11+0.04+57.14%4740192.505.500.00-130
0.09+0.02+28.57%2644493.007.220.00-100110
0.06+0.01+20.00%85594.005.75-1.80-23.84%117
0.04+0.01+33.33%1112,78195.007.05-0.57-7.48%1287
0.030.00-2528596.00-----
0.03+0.01+50.00%1402897.0011.400.00-11
0.020.00-54713100.0015.800.00-332
0.010.00-1632105.0019.840.00-22
0.020.00-1147110.0023.950.00-23
0.010.00-1589115.00-----