Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Calls
19 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 60.00 | 0.04 | 0.00 | - | 30 | 156 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 2 | 688 |
| 24.80 | 0.00 | - | 2 | 58 | 75.00 | 0.18 | 0.00 | - | 2 | 434 |
| 22.15 | 0.00 | - | 3 | 95 | 80.00 | 0.37 | 0.00 | - | 5 | 5,723 |
| 15.07 | 0.00 | - | 2 | 436 | 85.00 | 0.64 | 0.00 | - | 70 | 2,185 |
| 12.40 | 0.00 | - | 34 | 844 | 90.00 | 1.13 | 0.00 | - | 453 | 8,811 |
| 10.77 | 0.00 | - | 7 | 295 | 92.50 | 1.51 | 0.00 | - | 195 | 1,019 |
| 8.65 | 0.00 | - | 2 | 962 | 95.00 | 2.04 | 0.00 | - | 355 | 3,968 |
| 6.65 | 0.00 | - | 9 | 1,994 | 97.50 | 2.72 | 0.00 | - | 230 | 2,302 |
| 5.07 | 0.00 | - | 60 | 3,237 | 100.00 | 3.80 | 0.00 | - | 59 | 4,242 |
| 2.87 | +0.28 | +10.81% | 11 | 7,923 | 105.00 | 5.65 | -0.55 | -8.87% | 1 | 4,219 |
| 1.20 | +0.09 | +8.11% | 1 | 12,010 | 110.00 | 9.85 | 0.00 | - | 7 | 4,032 |
| 0.40 | 0.00 | - | 50 | 6,295 | 115.00 | 13.75 | 0.00 | - | 2 | 275 |
| 0.18 | 0.00 | - | 26 | 3,153 | 120.00 | 19.93 | 0.00 | - | 1 | 9 |
| 0.09 | 0.00 | - | 4 | 1,434 | 125.00 | 20.05 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 10 | 291 | 130.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 81 | 739 | 135.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 50 | 492 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 95 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
