Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.40 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 2 | 492 |
| 38.85 | 0.00 | - | 10 | 10 | 55.00 | 0.13 | 0.00 | - | 4 | 30 |
| 39.35 | 0.00 | - | 2 | 2 | 60.00 | 0.20 | 0.00 | - | 18 | 134 |
| 35.60 | 0.00 | - | - | 3 | 65.00 | 0.28 | 0.00 | - | 2 | 193 |
| 32.35 | 0.00 | - | 7 | 10 | 70.00 | 0.41 | 0.00 | - | 8 | 264 |
| 32.75 | 0.00 | - | 1 | 31 | 75.00 | 0.57 | -0.04 | -6.56% | 10 | 486 |
| 28.40 | 0.00 | - | 1 | 22 | 80.00 | 0.85 | -0.12 | -12.37% | 9 | 495 |
| 24.49 | 0.00 | - | - | 1 | 82.50 | 1.10 | 0.00 | - | 4 | 439 |
| 23.00 | 0.00 | - | 3 | 11 | 85.00 | 1.23 | -0.13 | -9.56% | 14 | 840 |
| 19.90 | 0.00 | - | 1 | 22 | 87.50 | 1.52 | -0.17 | -10.06% | 4 | 587 |
| 20.30 | +0.95 | +4.91% | 15 | 96 | 90.00 | 1.79 | -0.21 | -10.50% | 20 | 1,877 |
| 18.22 | +2.30 | +14.45% | 1 | 137 | 92.50 | 2.21 | -0.27 | -10.89% | 4 | 219 |
| 15.15 | 0.00 | - | 65 | 157 | 95.00 | 2.60 | -0.35 | -11.86% | 20 | 4,304 |
| 13.75 | 0.00 | - | 8 | 481 | 97.50 | 3.23 | -0.62 | -16.10% | 5 | 667 |
| 13.00 | +1.50 | +13.04% | 33 | 3,063 | 100.00 | 3.83 | -0.37 | -8.81% | 1,248 | 3,118 |
| 9.88 | +1.03 | +11.64% | 8 | 5,996 | 105.00 | 5.35 | -0.60 | -10.08% | 73 | 1,625 |
| 7.04 | +0.91 | +14.85% | 64 | 6,925 | 110.00 | 7.65 | -0.80 | -9.47% | 81 | 764 |
| 4.75 | +0.70 | +17.28% | 70 | 2,453 | 115.00 | 10.54 | -1.13 | -9.68% | 20 | 74 |
| 3.05 | +0.62 | +25.51% | 96 | 1,442 | 120.00 | 16.60 | 0.00 | - | 7 | 30 |
| 1.88 | +0.39 | +26.17% | 106 | 872 | 125.00 | 17.80 | -2.10 | -10.55% | 9 | 9 |
| 1.08 | +0.17 | +18.68% | 5 | 625 | 130.00 | 29.70 | 0.00 | - | 1 | 6 |
| 0.69 | +0.16 | +30.19% | 9 | 410 | 135.00 | - | - | - | - | - |
| 0.38 | +0.05 | +15.15% | 3 | 51 | 140.00 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 8 | 12 | 145.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 15 | 175 | 150.00 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 12 | 127 | 155.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
