New Zealand markets close in 1 hour 53 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.76+1.78 (+1.66%)
At close: 04:00PM EST
108.63 -0.13 (-0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.400.00--150.000.060.00-2492
38.850.00-101055.000.130.00-430
39.350.00-2260.000.200.00-18134
35.600.00--365.000.280.00-2193
32.350.00-71070.000.410.00-8264
32.750.00-13175.000.57-0.04-6.56%10486
28.400.00-12280.000.85-0.12-12.37%9495
24.490.00--182.501.100.00-4439
23.000.00-31185.001.23-0.13-9.56%14840
19.900.00-12287.501.52-0.17-10.06%4587
20.30+0.95+4.91%159690.001.79-0.21-10.50%201,877
18.22+2.30+14.45%113792.502.21-0.27-10.89%4219
15.150.00-6515795.002.60-0.35-11.86%204,304
13.750.00-848197.503.23-0.62-16.10%5667
13.00+1.50+13.04%333,063100.003.83-0.37-8.81%1,2483,118
9.88+1.03+11.64%85,996105.005.35-0.60-10.08%731,625
7.04+0.91+14.85%646,925110.007.65-0.80-9.47%81764
4.75+0.70+17.28%702,453115.0010.54-1.13-9.68%2074
3.05+0.62+25.51%961,442120.0016.600.00-730
1.88+0.39+26.17%106872125.0017.80-2.10-10.55%99
1.08+0.17+18.68%5625130.0029.700.00-16
0.69+0.16+30.19%9410135.00-----
0.38+0.05+15.15%351140.00-----
0.24+0.04+20.00%812145.00-----
0.160.00-15175150.00-----
0.12+0.01+9.09%12127155.00-----